Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 2:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.02. 17:0026.02. 17:00
27.02. 17:0002.03. 17:0003.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.02.2026 14:39:1900,003012 002,002912 600,001212 938,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:39:1800,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:39:1800,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:39:1800,0000,002512 002,002412 600,00713 044,0013 290,00515 000,00915 950,00100,0000,000
27.02.2026 14:38:3600,003012 002,002912 600,001212 940,00713 044,0013 290,00515 000,00915 950,00100,0000,000
27.02.2026 14:38:3300,003012 002,002912 600,001212 940,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:38:3200,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:38:3200,0000,002512 002,002412 600,00713 044,0013 288,00515 000,00915 950,00100,0000,000
27.02.2026 14:36:0200,003012 002,002912 600,001212 938,00713 044,0013 288,00515 000,00915 950,00100,0000,000
27.02.2026 14:35:3200,003012 002,002912 600,001212 938,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:35:3100,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:35:3100,0000,002512 002,002412 600,00713 044,0013 300,00515 000,00915 950,00100,0000,000
27.02.2026 14:34:4900,003012 002,002912 600,001212 950,00713 044,0013 300,00515 000,00915 950,00100,0000,000
27.02.2026 14:34:4600,003012 002,002912 600,001212 950,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:34:4500,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:34:4500,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:34:4500,0000,002512 002,002412 600,00713 044,0013 298,00515 000,00915 950,00100,0000,000
27.02.2026 14:33:2000,003012 002,002912 600,001212 948,00713 044,0013 298,00515 000,00915 950,00100,0000,000
27.02.2026 14:33:1600,003012 002,002912 600,001212 948,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:33:1400,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:33:1400,0000,002512 002,002412 600,00713 044,0013 302,00515 000,00915 950,00100,0000,000
27.02.2026 14:32:3600,003012 002,002912 600,001212 952,00713 044,0013 302,00515 000,00915 950,00100,0000,000
27.02.2026 14:32:3600,003012 002,002912 600,001212 952,00713 044,0013 302,00515 000,00915 950,00100,0000,000
27.02.2026 14:32:3200,003012 002,002912 600,001212 952,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:32:3100,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:32:3100,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:32:3000,0000,002512 002,002412 600,00713 044,0013 316,00515 000,00915 950,00100,0000,000
27.02.2026 14:31:0500,003012 002,002912 600,001212 966,00713 044,0013 316,00515 000,00915 950,00100,0000,000
27.02.2026 14:31:0200,003012 002,002912 600,001212 966,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:31:0200,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:31:0200,0000,002512 002,002412 600,00713 044,0013 338,00515 000,00915 950,00100,0000,000
27.02.2026 14:30:2100,003012 002,002912 600,001212 988,00713 044,0013 338,00515 000,00915 950,00100,0000,000
27.02.2026 14:30:2100,003012 002,002912 600,001212 988,00713 044,0013 338,00515 000,00915 950,00100,0000,000
27.02.2026 14:30:1700,003012 002,002912 600,001212 988,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:30:1600,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:30:1600,0000,002512 002,002412 600,00713 044,0013 344,00515 000,00915 950,00100,0000,000
27.02.2026 14:28:0600,003012 002,002912 600,001212 994,00713 044,0013 344,00515 000,00915 950,00100,0000,000
27.02.2026 14:28:0200,003012 002,002912 600,001212 994,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:28:0200,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:28:0200,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:28:0200,0000,002512 002,002412 600,00713 044,0013 316,00515 000,00915 950,00100,0000,000
27.02.2026 14:27:0200,003012 002,002912 600,001212 966,00713 044,0013 316,00515 000,00915 950,00100,0000,000
27.02.2026 14:26:3500,003012 002,002912 600,001212 966,00713 044,0013 316,00515 000,00915 950,00100,0000,000
27.02.2026 14:26:3100,003012 002,002912 600,001212 966,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:26:3000,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:26:3000,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:26:3000,0000,002512 002,002412 600,00713 044,0013 318,00515 000,00915 950,00100,0000,000
27.02.2026 14:25:5000,003012 002,002912 600,001212 968,00713 044,0013 318,00515 000,00915 950,00100,0000,000
27.02.2026 14:25:4600,003012 002,002912 600,001212 968,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:25:4600,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000